시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,600	750	+ 6.33%	1,957,224	24,191
13:29	12,610	760	+ 6.41%	1,918,925	23,706
13:28	12,760	910	+ 7.68%	1,855,399	22,905
13:27	12,700	850	+ 7.17%	1,786,061	22,018
13:26	12,770	920	+ 7.76%	1,723,173	21,216
13:25	12,600	750	+ 6.33%	1,614,582	19,832
13:24	12,400	550	+ 4.64%	1,528,530	18,754
13:23	12,890	1,040	+ 8.78%	1,370,347	16,763
13:22	12,680	830	+ 7.00%	1,103,999	13,344
13:21	11,950	100	+ 0.84%	796,725	9,518