시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,600	750	+ 6.33%	2,261,110	28,065
13:39	12,660	810	+ 6.84%	2,245,824	27,872
13:38	12,650	800	+ 6.75%	2,230,194	27,674
13:37	12,560	710	+ 5.99%	2,217,606	27,514
13:36	12,700	850	+ 7.17%	2,181,454	27,057
13:35	12,760	910	+ 7.68%	2,148,905	26,643
13:34	12,850	1,000	+ 8.44%	2,121,795	26,296
13:33	12,820	970	+ 8.19%	2,078,758	25,744
13:32	12,670	820	+ 6.92%	2,054,208	25,430
13:31	12,870	1,020	+ 8.61%	2,018,217	24,971