시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,340	490	+ 4.14%	2,444,953	30,364
13:49	12,390	540	+ 4.56%	2,423,787	30,102
13:48	12,480	630	+ 5.32%	2,409,418	29,924
13:47	12,470	620	+ 5.23%	2,388,146	29,659
13:46	12,540	690	+ 5.82%	2,381,825	29,580
13:45	12,540	690	+ 5.82%	2,362,497	29,339
13:44	12,570	720	+ 6.08%	2,350,112	29,184
13:43	12,630	780	+ 6.58%	2,343,020	29,094
13:42	12,640	790	+ 6.67%	2,329,793	28,927
13:41	12,580	730	+ 6.16%	2,293,046	28,466