시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,080	230	+ 1.94%	2,988,626	37,017
15:19	12,100	250	+ 2.11%	2,969,457	36,785
15:18	12,090	240	+ 2.03%	2,963,816	36,717
15:17	12,100	250	+ 2.11%	2,962,544	36,702
15:16	12,110	260	+ 2.19%	2,960,727	36,680
15:15	12,090	240	+ 2.03%	2,959,964	36,670
15:14	12,080	230	+ 1.94%	2,957,369	36,639
15:13	12,140	290	+ 2.45%	2,954,071	36,599
15:12	12,160	310	+ 2.62%	2,952,323	36,578
15:11	12,170	320	+ 2.70%	2,949,236	36,540