시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,730	420	- 3.19%	888,959	11,627
13:58	12,750	400	- 3.04%	883,647	11,559
13:57	12,740	410	- 3.12%	881,982	11,538
13:56	12,770	380	- 2.89%	878,757	11,497
13:55	12,770	380	- 2.89%	878,302	11,491
13:54	12,760	390	- 2.97%	877,905	11,486
13:53	12,800	350	- 2.66%	876,364	11,466
13:52	12,800	350	- 2.66%	876,108	11,463
13:51	12,780	370	- 2.81%	875,680	11,457
13:50	12,790	360	- 2.74%	875,230	11,452