시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,730	420	- 3.19%	901,178	11,782
14:08	12,740	410	- 3.12%	900,207	11,770
14:07	12,750	400	- 3.04%	896,332	11,721
14:06	12,770	380	- 2.89%	895,106	11,705
14:05	12,770	380	- 2.89%	894,349	11,695
14:04	12,760	390	- 2.97%	893,981	11,691
14:03	12,750	400	- 3.04%	893,552	11,685
14:02	12,740	410	- 3.12%	893,038	11,679
14:01	12,720	430	- 3.27%	891,360	11,657
14:00	12,730	420	- 3.19%	889,441	11,633