시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,680	470	- 3.57%	948,318	12,380
14:18	12,660	490	- 3.73%	944,825	12,336
14:17	12,690	460	- 3.50%	938,710	12,259
14:16	12,700	450	- 3.42%	938,010	12,250
14:15	12,700	450	- 3.42%	937,295	12,241
14:14	12,660	490	- 3.73%	925,898	12,096
14:13	12,690	460	- 3.50%	916,396	11,976
14:12	12,710	440	- 3.35%	911,938	11,919
14:11	12,700	450	- 3.42%	910,899	11,906
14:10	12,720	430	- 3.27%	902,335	11,797