시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,230	920	- 7.00%	1,034,552	13,453
14:28	12,280	870	- 6.62%	1,023,952	13,323
14:27	12,260	890	- 6.77%	1,019,189	13,265
14:26	12,350	800	- 6.08%	1,005,633	13,098
14:25	12,390	760	- 5.78%	994,416	12,959
14:24	12,480	670	- 5.10%	986,224	12,857
14:23	12,520	630	- 4.79%	973,469	12,698
14:22	12,600	550	- 4.18%	968,358	12,633
14:21	12,610	540	- 4.11%	962,288	12,557
14:20	12,665	485	- 3.69%	951,448	12,420