시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,390	760	- 5.78%	1,094,493	14,190
14:39	12,400	750	- 5.70%	1,090,969	14,146
14:38	12,400	750	- 5.70%	1,089,548	14,129
14:37	12,450	700	- 5.32%	1,086,907	14,096
14:36	12,340	810	- 6.16%	1,084,253	14,063
14:35	12,420	730	- 5.55%	1,077,962	13,985
14:34	12,310	840	- 6.39%	1,072,624	13,919
14:33	12,300	850	- 6.46%	1,071,049	13,900
14:32	12,320	830	- 6.31%	1,060,383	13,769
14:31	12,190	960	- 7.30%	1,044,645	13,576