| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 12,290 | 860 | - 6.54% | 1,124,007 | 14,555 |
| 14:49 | 12,290 | 860 | - 6.54% | 1,119,509 | 14,499 |
| 14:48 | 12,340 | 810 | - 6.16% | 1,113,960 | 14,431 |
| 14:47 | 12,360 | 790 | - 6.01% | 1,107,844 | 14,355 |
| 14:46 | 12,370 | 780 | - 5.93% | 1,107,185 | 14,347 |
| 14:45 | 12,360 | 790 | - 6.01% | 1,104,359 | 14,312 |
| 14:44 | 12,380 | 770 | - 5.86% | 1,102,623 | 14,291 |
| 14:43 | 12,420 | 730 | - 5.55% | 1,099,918 | 14,257 |
| 14:42 | 12,400 | 750 | - 5.70% | 1,099,001 | 14,246 |
| 14:41 | 12,380 | 770 | - 5.86% | 1,096,118 | 14,210 |