시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,100	50	- 0.38%	697,535	9,151
11:18	13,140	10	- 0.08%	693,119	9,093
11:17	13,150	0	0.00%	692,109	9,080
11:16	13,170	20	+ 0.15%	691,827	9,076
11:15	13,170	20	+ 0.15%	690,217	9,055
11:14	13,160	10	+ 0.08%	686,472	9,006
11:13	13,200	50	+ 0.38%	686,119	9,001
11:12	13,210	60	+ 0.46%	685,944	8,999
11:11	13,180	30	+ 0.23%	685,316	8,991
11:10	13,180	30	+ 0.23%	683,846	8,971