시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,040	110	- 0.84%	736,145	9,657
11:58	13,030	120	- 0.91%	736,053	9,655
11:57	13,010	140	- 1.07%	734,748	9,638
11:56	13,020	130	- 0.99%	732,901	9,614
11:55	13,040	110	- 0.84%	731,221	9,593
11:54	13,050	100	- 0.76%	730,743	9,586
11:53	13,080	70	- 0.53%	730,205	9,579
11:52	13,080	70	- 0.53%	729,470	9,570
11:51	13,070	80	- 0.61%	725,920	9,523
11:50	13,100	50	- 0.38%	722,940	9,484