시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,990	160	- 1.22%	755,611	9,910
12:08	13,010	140	- 1.07%	754,122	9,890
12:07	12,980	170	- 1.29%	753,884	9,887
12:06	12,980	170	- 1.29%	751,801	9,860
12:05	13,010	140	- 1.07%	751,281	9,853
12:04	12,970	180	- 1.37%	749,882	9,835
12:03	13,010	140	- 1.07%	745,616	9,780
12:02	13,030	120	- 0.91%	740,703	9,716
12:01	13,020	130	- 0.99%	740,064	9,708
12:00	13,010	140	- 1.07%	739,525	9,701