시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,190	960	- 7.30%	1,209,610	15,601
15:09	12,210	940	- 7.15%	1,207,714	15,578
15:08	12,200	950	- 7.22%	1,206,363	15,561
15:07	12,240	910	- 6.92%	1,198,597	15,466
15:06	12,280	870	- 6.62%	1,195,087	15,423
15:05	12,260	890	- 6.77%	1,192,308	15,389
15:04	12,250	900	- 6.84%	1,189,325	15,352
15:03	12,220	930	- 7.07%	1,187,831	15,334
15:02	12,200	950	- 7.22%	1,186,179	15,314
15:01	12,230	920	- 7.00%	1,181,779	15,260