시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,030	120	- 0.91%	760,980	9,980
12:28	13,030	120	- 0.91%	760,612	9,975
12:27	13,030	120	- 0.91%	760,403	9,972
12:26	13,020	130	- 0.99%	760,077	9,968
12:25	13,020	130	- 0.99%	760,002	9,967
12:24	13,020	130	- 0.99%	759,970	9,966
12:23	13,010	140	- 1.07%	759,645	9,962
12:22	13,040	110	- 0.84%	759,154	9,956
12:21	13,050	100	- 0.76%	759,121	9,955
12:20	13,040	110	- 0.84%	759,053	9,954