시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,940	210	- 1.60%	783,612	10,274
12:48	12,990	160	- 1.22%	777,824	10,199
12:47	13,020	130	- 0.99%	776,518	10,182
12:46	13,020	130	- 0.99%	775,163	10,164
12:45	13,000	150	- 1.14%	774,692	10,158
12:44	12,980	170	- 1.29%	773,878	10,147
12:43	12,970	180	- 1.37%	772,712	10,132
12:42	12,960	190	- 1.45%	771,148	10,112
12:41	12,980	170	- 1.29%	770,219	10,100
12:40	12,980	170	- 1.29%	769,917	10,096