시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,930	220	- 1.67%	804,651	10,546
13:08	12,920	230	- 1.75%	804,567	10,545
13:07	12,920	230	- 1.75%	804,209	10,540
13:06	12,940	210	- 1.60%	802,309	10,516
13:05	12,950	200	- 1.52%	799,586	10,481
13:04	12,955	195	- 1.48%	798,050	10,461
13:03	12,980	170	- 1.29%	796,857	10,445
13:02	12,950	200	- 1.52%	796,707	10,443
13:01	12,960	190	- 1.45%	793,703	10,404
13:00	12,990	160	- 1.22%	792,291	10,386