시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,870	280	- 2.13%	824,353	10,800
13:18	12,880	270	- 2.05%	819,862	10,742
13:17	12,890	260	- 1.98%	817,544	10,713
13:16	12,900	250	- 1.90%	816,470	10,699
13:15	12,900	250	- 1.90%	812,251	10,644
13:14	12,910	240	- 1.83%	810,834	10,626
13:13	12,910	240	- 1.83%	809,426	10,608
13:12	12,930	220	- 1.67%	807,003	10,577
13:11	12,930	220	- 1.67%	806,600	10,571
13:10	12,930	220	- 1.67%	806,343	10,568