시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,820	330	- 2.51%	837,212	10,966
13:28	12,860	290	- 2.21%	831,023	10,886
13:27	12,890	260	- 1.98%	828,545	10,854
13:26	12,880	270	- 2.05%	828,382	10,852
13:25	12,880	270	- 2.05%	827,441	10,840
13:24	12,890	260	- 1.98%	826,575	10,829
13:23	12,880	270	- 2.05%	826,036	10,822
13:22	12,880	270	- 2.05%	825,806	10,819
13:21	12,890	260	- 1.98%	824,991	10,808
13:20	12,900	250	- 1.90%	824,882	10,807