시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,750	400	- 3.04%	862,373	11,287
13:38	12,780	370	- 2.81%	854,923	11,192
13:37	12,830	320	- 2.43%	847,533	11,098
13:36	12,810	340	- 2.59%	847,109	11,092
13:35	12,810	340	- 2.59%	846,998	11,091
13:34	12,810	340	- 2.59%	846,275	11,082
13:33	12,820	330	- 2.51%	845,856	11,076
13:32	12,800	350	- 2.66%	843,945	11,052
13:31	12,820	330	- 2.51%	840,513	11,008
13:30	12,840	310	- 2.36%	839,315	10,992