| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 12,770 | 380 | - 2.89% | 875,095 | 11,450 |
| 13:48 | 12,790 | 360 | - 2.74% | 873,632 | 11,431 |
| 13:47 | 12,820 | 330 | - 2.51% | 872,545 | 11,417 |
| 13:46 | 12,780 | 370 | - 2.81% | 871,425 | 11,403 |
| 13:45 | 12,780 | 370 | - 2.81% | 870,762 | 11,394 |
| 13:44 | 12,790 | 360 | - 2.74% | 870,320 | 11,389 |
| 13:43 | 12,750 | 400 | - 3.04% | 869,760 | 11,382 |
| 13:42 | 12,740 | 410 | - 3.12% | 867,162 | 11,349 |
| 13:41 | 12,740 | 410 | - 3.12% | 866,718 | 11,343 |
| 13:40 | 12,750 | 400 | - 3.04% | 865,399 | 11,326 |