시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	880	- 6.69%	1,250,702	16,103
15:19	12,270	880	- 6.69%	1,239,293	15,963
15:18	12,230	920	- 7.00%	1,236,403	15,928
15:17	12,220	930	- 7.07%	1,235,281	15,914
15:16	12,220	930	- 7.07%	1,233,500	15,892
15:15	12,240	910	- 6.92%	1,230,060	15,850
15:14	12,180	970	- 7.38%	1,227,523	15,819
15:13	12,190	960	- 7.30%	1,221,807	15,749
15:12	12,170	980	- 7.45%	1,217,827	15,701
15:11	12,190	960	- 7.30%	1,213,076	15,643