시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	70	- 1.70%	63,202	256
15:19	4,060	60	- 1.46%	60,368	245
15:18	4,085	35	- 0.85%	60,218	244
15:17	4,065	55	- 1.34%	60,215	244
15:16	4,060	60	- 1.46%	59,905	243
15:15	4,065	55	- 1.34%	59,880	243
15:14	4,065	55	- 1.34%	59,850	243
15:13	4,065	55	- 1.34%	59,518	241
15:12	4,065	55	- 1.34%	59,516	241
15:11	4,075	45	- 1.09%	59,453	241