시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,520	100	+ 1.19%	48,526	411
13:56	8,510	90	+ 1.07%	48,519	411
13:55	8,510	90	+ 1.07%	48,517	411
13:54	8,520	100	+ 1.19%	48,516	411
13:53	8,510	90	+ 1.07%	48,248	409
13:52	8,510	90	+ 1.07%	48,242	409
13:51	8,510	90	+ 1.07%	48,232	409
13:50	8,510	90	+ 1.07%	48,209	409
13:49	8,510	90	+ 1.07%	48,201	408
13:48	8,510	90	+ 1.07%	48,195	408