시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,520	100	+ 1.19%	50,836	431
14:06	8,530	110	+ 1.31%	50,814	431
14:05	8,520	100	+ 1.19%	50,812	431
14:04	8,520	100	+ 1.19%	49,827	422
14:03	8,510	90	+ 1.07%	49,050	416
14:02	8,520	100	+ 1.19%	49,049	416
14:01	8,510	90	+ 1.07%	49,034	416
14:00	8,510	90	+ 1.07%	49,033	416
13:59	8,510	90	+ 1.07%	49,028	415
13:58	8,510	90	+ 1.07%	49,022	415