시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,530	110	+ 1.31%	51,452	436
14:16	8,510	90	+ 1.07%	51,449	436
14:15	8,530	110	+ 1.31%	51,448	436
14:14	8,520	100	+ 1.19%	51,320	435
14:13	8,510	90	+ 1.07%	51,319	435
14:12	8,520	100	+ 1.19%	51,318	435
14:11	8,520	100	+ 1.19%	51,317	435
14:10	8,530	110	+ 1.31%	50,868	431
14:09	8,530	110	+ 1.31%	50,867	431
14:08	8,530	110	+ 1.31%	50,855	431