시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,510	90	+ 1.07%	52,651	446
14:26	8,510	90	+ 1.07%	52,560	446
14:25	8,510	90	+ 1.07%	52,513	445
14:24	8,500	80	+ 0.95%	52,509	445
14:23	8,510	90	+ 1.07%	52,500	445
14:22	8,510	90	+ 1.07%	51,524	437
14:21	8,530	110	+ 1.31%	51,512	437
14:20	8,510	90	+ 1.07%	51,467	436
14:19	8,520	100	+ 1.19%	51,462	436
14:18	8,510	90	+ 1.07%	51,460	436