시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,520	100	+ 1.19%	52,805	448
14:36	8,510	90	+ 1.07%	52,803	448
14:35	8,510	90	+ 1.07%	52,800	448
14:34	8,510	90	+ 1.07%	52,798	448
14:33	8,520	100	+ 1.19%	52,715	447
14:32	8,510	90	+ 1.07%	52,710	447
14:31	8,530	110	+ 1.31%	52,708	447
14:30	8,510	90	+ 1.07%	52,686	447
14:29	8,530	110	+ 1.31%	52,685	447
14:28	8,510	90	+ 1.07%	52,680	447