시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,500	80	+ 0.95%	56,414	478
14:46	8,520	100	+ 1.19%	54,407	461
14:45	8,530	110	+ 1.31%	54,102	459
14:44	8,520	100	+ 1.19%	53,921	457
14:43	8,520	100	+ 1.19%	53,920	457
14:42	8,520	100	+ 1.19%	53,596	454
14:41	8,520	100	+ 1.19%	53,561	454
14:40	8,510	90	+ 1.07%	52,940	449
14:39	8,520	100	+ 1.19%	52,917	449
14:38	8,510	90	+ 1.07%	52,806	448