시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,400	20	- 0.24%	894	8
09:16	8,390	30	- 0.36%	848	7
09:14	8,390	30	- 0.36%	838	7
09:13	8,410	10	- 0.12%	813	7
09:12	8,390	30	- 0.36%	807	7
09:11	8,390	30	- 0.36%	802	7
09:10	8,390	30	- 0.36%	763	6
09:09	8,380	40	- 0.48%	745	6
09:08	8,400	20	- 0.24%	725	6
09:07	8,410	10	- 0.12%	688	6