시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,500	80	+ 0.95%	62,983	534
14:57	8,500	80	+ 0.95%	62,605	531
14:56	8,510	90	+ 1.07%	62,350	529
14:55	8,490	70	+ 0.83%	62,349	529
14:54	8,510	90	+ 1.07%	62,192	528
14:53	8,500	80	+ 0.95%	58,577	497
14:51	8,510	90	+ 1.07%	58,466	496
14:50	8,510	90	+ 1.07%	58,464	496
14:49	8,500	80	+ 0.95%	58,449	496
14:48	8,510	90	+ 1.07%	56,445	479