시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,430	10	+ 0.12%	5,539	46
09:28	8,390	30	- 0.36%	4,846	41
09:26	8,390	30	- 0.36%	4,759	40
09:25	8,400	20	- 0.24%	4,721	40
09:24	8,370	50	- 0.59%	4,122	35
09:23	8,370	50	- 0.59%	4,120	35
09:22	8,370	50	- 0.59%	4,053	34
09:21	8,370	50	- 0.59%	3,938	33
09:20	8,380	40	- 0.48%	3,926	33
09:19	8,360	60	- 0.71%	3,899	33