시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,420	0	0.00%	6,324	53
09:38	8,430	10	+ 0.12%	6,194	52
09:37	8,430	10	+ 0.12%	6,187	52
09:36	8,430	10	+ 0.12%	6,123	51
09:35	8,470	50	+ 0.59%	6,038	51
09:34	8,470	50	+ 0.59%	6,029	51
09:33	8,420	0	0.00%	5,797	49
09:32	8,420	0	0.00%	5,786	49
09:31	8,420	0	0.00%	5,585	47
09:30	8,420	0	0.00%	5,551	47