시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,450	30	+ 0.36%	7,632	64
09:48	8,440	20	+ 0.24%	7,539	63
09:47	8,440	20	+ 0.24%	7,365	62
09:46	8,440	20	+ 0.24%	6,662	56
09:45	8,430	10	+ 0.12%	6,597	55
09:44	8,440	20	+ 0.24%	6,534	55
09:43	8,460	40	+ 0.48%	6,453	54
09:42	8,440	20	+ 0.24%	6,425	54
09:41	8,450	30	+ 0.36%	6,423	54
09:40	8,450	30	+ 0.36%	6,421	54