시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,450	30	+ 0.36%	9,381	79
10:06	8,450	30	+ 0.36%	9,358	79
10:04	8,450	30	+ 0.36%	9,357	79
10:03	8,430	10	+ 0.12%	9,253	78
10:02	8,450	30	+ 0.36%	9,182	77
10:00	8,440	20	+ 0.24%	8,792	74
09:59	8,440	20	+ 0.24%	8,790	74
09:57	8,430	10	+ 0.12%	8,132	68
09:55	8,440	20	+ 0.24%	8,131	68
09:52	8,440	20	+ 0.24%	7,786	65