시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,470	50	+ 0.59%	11,140	94
10:18	8,470	50	+ 0.59%	11,078	93
10:17	8,470	50	+ 0.59%	10,988	92
10:16	8,470	50	+ 0.59%	10,594	89
10:15	8,450	30	+ 0.36%	10,437	88
10:12	8,460	40	+ 0.48%	10,427	88
10:11	8,440	20	+ 0.24%	10,426	88
10:10	8,460	40	+ 0.48%	10,126	85
10:09	8,460	40	+ 0.48%	9,869	83
10:08	8,450	30	+ 0.36%	9,386	79