시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,470	50	+ 0.59%	11,829	100
10:29	8,480	60	+ 0.71%	11,577	97
10:28	8,480	60	+ 0.71%	11,495	97
10:26	8,470	50	+ 0.59%	11,478	97
10:25	8,470	50	+ 0.59%	11,348	95
10:24	8,470	50	+ 0.59%	11,324	95
10:23	8,470	50	+ 0.59%	11,282	95
10:22	8,470	50	+ 0.59%	11,254	95
10:21	8,470	50	+ 0.59%	11,251	95
10:20	8,470	50	+ 0.59%	11,148	94