시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,470	50	+ 0.59%	14,216	120
10:41	8,490	70	+ 0.83%	14,208	120
10:40	8,480	60	+ 0.71%	14,207	120
10:39	8,480	60	+ 0.71%	14,205	120
10:38	8,490	70	+ 0.83%	14,176	119
10:37	8,490	70	+ 0.83%	14,146	119
10:36	8,470	50	+ 0.59%	12,175	102
10:35	8,460	40	+ 0.48%	12,104	102
10:34	8,460	40	+ 0.48%	12,099	102
10:33	8,460	40	+ 0.48%	12,069	102