시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,480	60	+ 0.71%	16,160	136
10:52	8,480	60	+ 0.71%	16,158	136
10:51	8,480	60	+ 0.71%	15,651	132
10:50	8,480	60	+ 0.71%	15,551	131
10:49	8,480	60	+ 0.71%	14,493	122
10:47	8,480	60	+ 0.71%	14,474	122
10:46	8,470	50	+ 0.59%	14,473	122
10:45	8,470	50	+ 0.59%	14,463	122
10:44	8,470	50	+ 0.59%	14,462	122
10:43	8,470	50	+ 0.59%	14,329	121