시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,470	50	+ 0.59%	23,401	198
11:03	8,470	50	+ 0.59%	23,303	197
11:02	8,480	60	+ 0.71%	23,298	197
11:01	8,480	60	+ 0.71%	23,247	196
11:00	8,490	70	+ 0.83%	17,871	151
10:59	8,490	70	+ 0.83%	17,753	150
10:58	8,490	70	+ 0.83%	17,636	149
10:57	8,490	70	+ 0.83%	17,632	149
10:56	8,490	70	+ 0.83%	17,631	149
10:55	8,480	60	+ 0.71%	17,230	145