시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,470	50	+ 0.59%	26,596	225
11:18	8,460	40	+ 0.48%	26,589	225
11:13	8,480	60	+ 0.71%	26,469	224
11:12	8,480	60	+ 0.71%	25,133	212
11:11	8,480	60	+ 0.71%	25,132	212
11:10	8,470	50	+ 0.59%	25,068	212
11:09	8,480	60	+ 0.71%	23,600	199
11:08	8,480	60	+ 0.71%	23,598	199
11:06	8,480	60	+ 0.71%	23,408	198
11:05	8,470	50	+ 0.59%	23,406	198