시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,520	100	+ 1.19%	72,391	614
15:09	8,500	80	+ 0.95%	71,845	610
15:08	8,520	100	+ 1.19%	69,084	586
15:07	8,500	80	+ 0.95%	68,933	585
15:06	8,530	110	+ 1.31%	68,847	584
15:05	8,490	70	+ 0.83%	64,078	544
15:04	8,500	80	+ 0.95%	63,215	536
15:03	8,490	70	+ 0.83%	63,210	536
15:01	8,500	80	+ 0.95%	63,073	535
15:00	8,500	80	+ 0.95%	63,072	535