시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,480	60	+ 0.71%	27,138	229
11:35	8,480	60	+ 0.71%	27,088	229
11:34	8,470	50	+ 0.59%	27,063	229
11:32	8,480	60	+ 0.71%	27,032	228
11:31	8,480	60	+ 0.71%	27,022	228
11:29	8,480	60	+ 0.71%	27,018	228
11:28	8,470	50	+ 0.59%	26,999	228
11:25	8,470	50	+ 0.59%	26,998	228
11:23	8,470	50	+ 0.59%	26,935	228
11:22	8,470	50	+ 0.59%	26,872	227