시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,480	60	+ 0.71%	30,067	254
11:49	8,500	80	+ 0.95%	29,959	253
11:48	8,490	70	+ 0.83%	29,931	253
11:47	8,490	70	+ 0.83%	29,792	252
11:46	8,490	70	+ 0.83%	29,694	251
11:44	8,490	70	+ 0.83%	29,622	250
11:43	8,480	60	+ 0.71%	29,527	250
11:41	8,480	60	+ 0.71%	27,391	231
11:39	8,480	60	+ 0.71%	27,197	230
11:38	8,480	60	+ 0.71%	27,194	230