시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,490	70	+ 0.83%	31,258	264
12:04	8,490	70	+ 0.83%	31,257	264
12:03	8,490	70	+ 0.83%	30,852	261
12:02	8,500	80	+ 0.95%	30,844	261
12:00	8,500	80	+ 0.95%	30,820	261
11:57	8,490	70	+ 0.83%	30,387	257
11:56	8,490	70	+ 0.83%	30,384	257
11:54	8,490	70	+ 0.83%	30,364	257
11:53	8,490	70	+ 0.83%	30,291	256
11:52	8,480	60	+ 0.71%	30,288	256