시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,490	70	+ 0.83%	34,164	289
12:22	8,500	80	+ 0.95%	34,163	289
12:20	8,490	70	+ 0.83%	34,050	288
12:19	8,500	80	+ 0.95%	34,048	288
12:16	8,510	90	+ 1.07%	33,089	280
12:14	8,510	90	+ 1.07%	33,077	280
12:13	8,510	90	+ 1.07%	33,057	280
12:11	8,510	90	+ 1.07%	32,899	278
12:09	8,510	90	+ 1.07%	32,878	278
12:08	8,500	80	+ 0.95%	32,553	275