시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,510	90	+ 1.07%	37,164	315
12:39	8,510	90	+ 1.07%	36,571	309
12:38	8,510	90	+ 1.07%	35,220	298
12:36	8,500	80	+ 0.95%	35,200	298
12:35	8,500	80	+ 0.95%	35,049	297
12:32	8,510	90	+ 1.07%	35,025	296
12:30	8,500	80	+ 0.95%	34,495	292
12:29	8,500	80	+ 0.95%	34,434	291
12:28	8,500	80	+ 0.95%	34,414	291
12:25	8,490	70	+ 0.83%	34,214	289