시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,510	90	+ 1.07%	38,056	322
12:49	8,510	90	+ 1.07%	37,956	321
12:48	8,510	90	+ 1.07%	37,842	320
12:47	8,510	90	+ 1.07%	37,739	319
12:46	8,510	90	+ 1.07%	37,738	319
12:45	8,510	90	+ 1.07%	37,716	319
12:44	8,510	90	+ 1.07%	37,516	317
12:43	8,510	90	+ 1.07%	37,510	317
12:42	8,510	90	+ 1.07%	37,365	316
12:41	8,510	90	+ 1.07%	37,344	316