시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,520	100	+ 1.19%	44,070	373
13:03	8,510	90	+ 1.07%	38,787	328
13:02	8,510	90	+ 1.07%	38,660	327
13:01	8,510	90	+ 1.07%	38,653	327
12:59	8,510	90	+ 1.07%	38,583	327
12:58	8,510	90	+ 1.07%	38,582	327
12:57	8,510	90	+ 1.07%	38,579	327
12:54	8,510	90	+ 1.07%	38,375	325
12:53	8,510	90	+ 1.07%	38,374	325
12:52	8,510	90	+ 1.07%	38,266	324