시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,510	90	+ 1.07%	44,922	381
13:18	8,510	90	+ 1.07%	44,645	378
13:17	8,520	100	+ 1.19%	44,637	378
13:16	8,510	90	+ 1.07%	44,632	378
13:14	8,510	90	+ 1.07%	44,611	378
13:13	8,510	90	+ 1.07%	44,350	376
13:10	8,520	100	+ 1.19%	44,270	375
13:07	8,520	100	+ 1.19%	44,259	375
13:06	8,520	100	+ 1.19%	44,257	375
13:05	8,520	100	+ 1.19%	44,240	375